Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1324.45 1326.96 1304.66 1306.17 131.92 Thousand
15 Mar, 2024 1289.14 1331.86 1289.14 1324.45 319.91 Thousand
14 Mar, 2024 1297.76 1307.99 1288.45 1298.13 115.38 Thousand
13 Mar, 2024 1292.18 1310.97 1287.32 1305.65 133.98 Thousand
12 Mar, 2024 1300.0 1304.93 1288.19 1288.31 128.42 Thousand
11 Mar, 2024 1310.54 1321.69 1289.62 1297.97 161.91 Thousand
08 Mar, 2024 1356.01 1364.59 1313.61 1313.85 119.11 Thousand
07 Mar, 2024 1326.91 1359.98 1326.91 1350.46 173.27 Thousand
06 Mar, 2024 1295.49 1318.02 1295.49 1311.65 124.23 Thousand
05 Mar, 2024 1285.0 1298.61 1272.11 1286.9 148.98 Thousand