Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1324.93 1335.49 1313.94 1321.05 116.57 Thousand
01 Apr, 2024 1345.04 1345.04 1320.29 1341.2 95.21 Thousand
28 Mar, 2024 1340.77 1342.44 1331.27 1331.29 94.13 Thousand
27 Mar, 2024 1326.15 1339.62 1313.48 1335.84 87.56 Thousand
26 Mar, 2024 1320.08 1326.37 1308.8 1315.07 107.45 Thousand
25 Mar, 2024 1338.65 1338.65 1309.37 1320.0 105.2 Thousand
22 Mar, 2024 1343.74 1343.83 1308.8 1327.6 120.77 Thousand
21 Mar, 2024 1309.54 1345.94 1300.79 1338.64 115.55 Thousand
20 Mar, 2024 1300.01 1305.07 1287.1 1302.86 92 Thousand
19 Mar, 2024 1305.9 1315.0 1295.72 1302.65 176.6 Thousand