Mettler-Toledo International Inc (MTD)

USD 1231.88

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1214.71 1227.38 1214.27 1222.96 83.42 Thousand
26 Dec, 2023 1217.26 1224.52 1209.53 1219.23 73.03 Thousand
22 Dec, 2023 1216.5 1220.33 1205.31 1213.8 65.49 Thousand
21 Dec, 2023 1193.17 1219.58 1193.17 1209.1 104.41 Thousand
20 Dec, 2023 1202.4 1220.64 1186.95 1186.95 150.15 Thousand
19 Dec, 2023 1191.28 1204.09 1187.08 1201.77 113.94 Thousand
18 Dec, 2023 1205.0 1205.0 1178.04 1185.03 157.64 Thousand
15 Dec, 2023 1222.26 1224.74 1189.49 1190.61 288.61 Thousand
14 Dec, 2023 1188.04 1228.24 1178.83 1224.7 371.45 Thousand
13 Dec, 2023 1116.49 1174.6 1115.44 1171.0 172.43 Thousand