Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1431.76 1440.89 1423.99 1437.16 133.08 Thousand
28 May, 2024 1486.57 1486.57 1445.8 1454.55 127.31 Thousand
24 May, 2024 1481.86 1486.46 1461.65 1479.53 103.32 Thousand
23 May, 2024 1497.1 1498.48 1470.87 1479.3 94.14 Thousand
22 May, 2024 1519.93 1533.0 1498.69 1501.78 133.46 Thousand
21 May, 2024 1516.33 1523.41 1494.26 1521.29 136.44 Thousand
20 May, 2024 1528.92 1529.78 1513.87 1518.29 124.12 Thousand
17 May, 2024 1535.86 1535.86 1503.27 1522.75 142.18 Thousand
16 May, 2024 1504.26 1533.34 1494.38 1530.55 144.79 Thousand
15 May, 2024 1510.26 1524.61 1496.84 1519.89 127.48 Thousand