Mettler-Toledo International Inc. (MTD)

USD 1051.89

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1046.1 1053.15 1029.01 1048.19 275.77 Thousand
13 Nov, 2023 1026.54 1035.13 1015.29 1019.24 200.89 Thousand
10 Nov, 2023 1004.51 1047.29 953.28 1044.11 310.76 Thousand
09 Nov, 2023 1045.94 1050.23 1017.7 1024.55 160.19 Thousand
08 Nov, 2023 1044.0 1049.0 1033.31 1038.28 121.55 Thousand
07 Nov, 2023 1026.86 1064.92 1026.86 1042.28 175.12 Thousand
06 Nov, 2023 1030.95 1044.27 1026.69 1033.7 133.03 Thousand
03 Nov, 2023 1006.95 1041.62 1006.95 1032.06 138.19 Thousand
02 Nov, 2023 981.92 993.85 972.23 991.21 119.44 Thousand
01 Nov, 2023 987.01 987.01 960.37 969.48 157.15 Thousand