Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1419.89 1424.95 1403.0 1406.52 120.69 Thousand
26 Jun, 2024 1426.8 1429.28 1409.65 1427.3 108.07 Thousand
25 Jun, 2024 1449.42 1451.07 1415.82 1426.8 115.71 Thousand
24 Jun, 2024 1468.51 1468.51 1446.53 1453.98 105.73 Thousand
21 Jun, 2024 1458.18 1469.64 1453.03 1463.48 165.86 Thousand
20 Jun, 2024 1466.77 1470.73 1452.27 1456.59 119.38 Thousand
18 Jun, 2024 1455.68 1483.62 1440.4 1481.07 98.54 Thousand
17 Jun, 2024 1450.74 1456.73 1432.53 1447.76 108.65 Thousand
14 Jun, 2024 1464.86 1466.85 1447.72 1454.74 117.28 Thousand
13 Jun, 2024 1462.33 1479.13 1448.93 1474.44 179.3 Thousand