Mettler-Toledo International Inc. (MTD)

USD 1053.23

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 969.82 990.28 965.26 985.2 178.25 Thousand
30 Oct, 2023 977.0 978.26 928.5 962.37 291.93 Thousand
27 Oct, 2023 983.23 993.95 968.44 976.25 241.73 Thousand
26 Oct, 2023 980.23 988.92 969.65 982.29 150.57 Thousand
25 Oct, 2023 967.45 975.95 931.43 975.26 262.87 Thousand
24 Oct, 2023 992.33 1006.43 981.97 991.81 223.75 Thousand
23 Oct, 2023 1016.98 1021.46 1001.14 1008.77 140.78 Thousand
20 Oct, 2023 1015.07 1027.63 1011.87 1020.23 128.32 Thousand
19 Oct, 2023 1008.78 1039.69 1008.78 1014.12 155.48 Thousand
18 Oct, 2023 1033.73 1039.76 1009.28 1010.0 154.6 Thousand