Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1467.89 1501.43 1452.65 1496.14 184.88 Thousand
13 May, 2024 1505.01 1505.01 1446.78 1461.64 302.15 Thousand
10 May, 2024 1389.72 1514.82 1389.72 1510.25 428.29 Thousand
09 May, 2024 1264.27 1295.36 1255.13 1290.42 171.26 Thousand
08 May, 2024 1249.83 1264.42 1246.69 1253.13 139.67 Thousand
07 May, 2024 1260.15 1267.91 1234.0 1247.74 158.67 Thousand
06 May, 2024 1245.39 1253.8 1223.22 1250.8 202.83 Thousand
03 May, 2024 1270.65 1272.9 1251.36 1251.95 95.33 Thousand
02 May, 2024 1255.2 1265.75 1226.06 1249.88 108.87 Thousand
01 May, 2024 1225.59 1271.9 1220.08 1249.75 98.74 Thousand