Mettler-Toledo International Inc (MTD)

USD 1236.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1173.8 1192.11 1150.0 1163.0 204.5 Thousand
16 Jan, 2024 1168.55 1187.95 1168.55 1183.98 183.68 Thousand
12 Jan, 2024 1198.69 1205.0 1180.47 1182.28 162.63 Thousand
11 Jan, 2024 1171.53 1194.72 1166.53 1186.56 252.14 Thousand
10 Jan, 2024 1135.29 1177.01 1122.21 1176.86 266.66 Thousand
09 Jan, 2024 1155.54 1185.55 1130.15 1140.81 103.32 Thousand
08 Jan, 2024 1132.29 1166.75 1130.82 1166.1 116.03 Thousand
05 Jan, 2024 1132.19 1168.58 1115.64 1132.29 195.97 Thousand
04 Jan, 2024 1137.34 1151.43 1137.34 1149.32 129.61 Thousand
03 Jan, 2024 1199.22 1201.16 1146.33 1147.12 178.51 Thousand