Mettler-Toledo International Inc (MTD)

USD 1255.97

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1205.0 1205.0 1178.04 1185.03 157.64 Thousand
15 Dec, 2023 1222.26 1224.74 1189.49 1190.61 288.61 Thousand
14 Dec, 2023 1188.04 1228.24 1178.83 1224.7 371.45 Thousand
13 Dec, 2023 1116.49 1174.6 1115.44 1171.0 172.43 Thousand
12 Dec, 2023 1113.02 1117.45 1103.73 1114.81 105.39 Thousand
11 Dec, 2023 1090.0 1120.0 1088.62 1112.5 122.87 Thousand
08 Dec, 2023 1095.94 1109.87 1086.88 1090.52 129.59 Thousand
07 Dec, 2023 1093.93 1107.87 1093.35 1100.02 98.79 Thousand
06 Dec, 2023 1090.28 1108.4 1088.07 1093.23 123.78 Thousand
05 Dec, 2023 1090.0 1096.9 1068.33 1081.88 124.03 Thousand