Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1242.72 1242.72 1223.51 1228.3 105.2 Thousand
15 Apr, 2024 1277.32 1277.32 1239.48 1243.56 94.63 Thousand
12 Apr, 2024 1298.0 1304.73 1251.0 1261.07 124.77 Thousand
11 Apr, 2024 1326.0 1326.0 1305.82 1311.49 91.42 Thousand
10 Apr, 2024 1305.11 1320.82 1300.13 1305.44 83.37 Thousand
09 Apr, 2024 1309.95 1338.15 1309.95 1336.6 95.72 Thousand
08 Apr, 2024 1302.48 1314.25 1300.74 1304.27 89.23 Thousand
05 Apr, 2024 1287.54 1303.2 1285.48 1300.84 90.85 Thousand
04 Apr, 2024 1330.0 1340.0 1283.67 1284.55 144.18 Thousand
03 Apr, 2024 1312.83 1345.83 1312.83 1330.77 137.09 Thousand