Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1362.77 1382.98 1354.71 1359.21 105.3 Thousand
11 Jul, 2024 1334.27 1364.88 1318.78 1358.18 116.05 Thousand
10 Jul, 2024 1318.0 1325.82 1308.76 1324.1 135.55 Thousand
09 Jul, 2024 1329.94 1331.54 1306.04 1308.0 126.2 Thousand
08 Jul, 2024 1357.89 1358.44 1328.08 1330.0 157.17 Thousand
05 Jul, 2024 1358.47 1358.47 1344.66 1346.08 145.42 Thousand
03 Jul, 2024 1360.12 1374.65 1347.94 1354.1 71.14 Thousand
02 Jul, 2024 1365.97 1379.83 1351.49 1357.07 113.31 Thousand
01 Jul, 2024 1404.28 1405.46 1354.65 1366.84 153.17 Thousand
28 Jun, 2024 1418.0 1434.75 1386.93 1397.59 681.45 Thousand