Mettler-Toledo International Inc. (MTD)

USD 1051.89

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1092.99 1101.2 1087.66 1092.43 115.69 Thousand
28 Nov, 2023 1073.0 1090.07 1059.08 1082.16 136.24 Thousand
27 Nov, 2023 1086.41 1086.42 1076.58 1079.84 139.71 Thousand
24 Nov, 2023 1079.0 1093.51 1073.82 1093.51 91.72 Thousand
22 Nov, 2023 1084.37 1099.06 1067.85 1078.58 417.08 Thousand
21 Nov, 2023 1069.73 1128.05 1053.41 1085.51 489.07 Thousand
20 Nov, 2023 1052.0 1056.64 1041.49 1050.2 472.83 Thousand
17 Nov, 2023 1070.29 1070.29 1043.22 1049.05 294.29 Thousand
16 Nov, 2023 1061.4 1064.65 1047.87 1049.73 239.09 Thousand
15 Nov, 2023 1039.01 1067.45 1039.01 1057.02 387.43 Thousand