Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1393.78 1401.89 1387.9 1397.26 72.76 Thousand
08 Aug, 2024 1363.25 1397.86 1363.25 1395.33 71.42 Thousand
07 Aug, 2024 1388.38 1402.98 1355.15 1357.95 132.19 Thousand
06 Aug, 2024 1386.29 1417.87 1375.57 1382.47 127.36 Thousand
05 Aug, 2024 1403.72 1411.43 1368.3 1374.65 212.12 Thousand
02 Aug, 2024 1463.12 1487.6 1390.23 1441.43 327.03 Thousand
01 Aug, 2024 1523.96 1546.93 1506.35 1515.35 181.16 Thousand
31 Jul, 2024 1520.51 1545.88 1503.39 1521.03 181.01 Thousand
30 Jul, 2024 1464.2 1513.88 1458.12 1509.56 167.32 Thousand
29 Jul, 2024 1450.0 1460.0 1425.86 1452.0 93.28 Thousand