Mettler-Toledo International Inc. (MTD)

USD 1051.89

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1217.75 1231.12 1212.32 1227.48 108.75 Thousand
26 Jan, 2024 1224.21 1237.98 1215.74 1217.47 133.08 Thousand
25 Jan, 2024 1218.0 1218.0 1198.4 1202.45 176.99 Thousand
24 Jan, 2024 1223.55 1232.56 1194.65 1204.81 211.54 Thousand
23 Jan, 2024 1229.37 1229.37 1202.11 1219.94 135.43 Thousand
22 Jan, 2024 1205.74 1219.22 1202.0 1219.16 158.48 Thousand
19 Jan, 2024 1188.69 1202.36 1174.65 1200.0 153.68 Thousand
18 Jan, 2024 1164.09 1187.8 1162.19 1185.0 135.09 Thousand
17 Jan, 2024 1173.8 1192.11 1150.0 1163.0 204.5 Thousand
16 Jan, 2024 1168.55 1187.95 1168.55 1183.98 183.68 Thousand