Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1387.03 1397.05 1378.12 1384.77 101.28 Thousand
06 Sep, 2024 1389.44 1399.81 1369.85 1374.68 72.57 Thousand
05 Sep, 2024 1387.64 1390.17 1365.58 1386.51 62.35 Thousand
04 Sep, 2024 1391.42 1401.86 1381.96 1387.64 78.15 Thousand
03 Sep, 2024 1413.17 1434.55 1388.14 1398.06 98.1 Thousand
30 Aug, 2024 1445.11 1445.11 1410.95 1439.08 113.96 Thousand
29 Aug, 2024 1431.31 1447.0 1426.94 1431.23 64.26 Thousand
28 Aug, 2024 1422.0 1439.74 1418.41 1423.18 77.73 Thousand
27 Aug, 2024 1422.7 1423.95 1412.87 1422.59 44.23 Thousand
26 Aug, 2024 1444.0 1444.0 1413.67 1422.02 50.83 Thousand