Mettler-Toledo International Inc (MTD)

USD 1312.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1528.92 1529.78 1513.87 1518.29 124.12 Thousand
17 May, 2024 1535.86 1535.86 1503.27 1522.75 142.18 Thousand
16 May, 2024 1504.26 1533.34 1494.38 1530.55 144.79 Thousand
15 May, 2024 1510.26 1524.61 1496.84 1519.89 127.48 Thousand
14 May, 2024 1467.89 1501.43 1452.65 1496.14 184.88 Thousand
13 May, 2024 1505.01 1505.01 1446.78 1461.64 302.15 Thousand
10 May, 2024 1389.72 1514.82 1389.72 1510.25 428.29 Thousand
09 May, 2024 1264.27 1295.36 1255.13 1290.42 171.26 Thousand
08 May, 2024 1249.83 1264.42 1246.69 1253.13 139.67 Thousand
07 May, 2024 1260.15 1267.91 1234.0 1247.74 158.67 Thousand