Mettler-Toledo International Inc. (MTD)

USD 1051.89

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1166.98 1180.0 1133.46 1157.56 203.56 Thousand
12 Feb, 2024 1181.53 1194.16 1169.41 1190.04 142.15 Thousand
09 Feb, 2024 1240.8 1240.8 1169.94 1174.51 291.05 Thousand
08 Feb, 2024 1212.98 1230.67 1207.54 1224.97 214.12 Thousand
07 Feb, 2024 1216.11 1218.2 1203.76 1213.23 190.64 Thousand
06 Feb, 2024 1185.98 1223.94 1185.98 1212.1 149.76 Thousand
05 Feb, 2024 1203.32 1205.45 1186.0 1186.97 235.1 Thousand
02 Feb, 2024 1213.46 1220.75 1193.43 1210.11 108.94 Thousand
01 Feb, 2024 1196.03 1224.21 1187.01 1224.0 114.02 Thousand
31 Jan, 2024 1240.09 1240.09 1193.89 1197.19 123.43 Thousand