Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1413.78 1413.78 1388.21 1405.9 58.45 Thousand
20 Sep, 2024 1429.34 1429.34 1380.42 1406.11 189.59 Thousand
19 Sep, 2024 1432.73 1447.73 1424.29 1443.03 68.24 Thousand
18 Sep, 2024 1385.19 1422.88 1373.28 1402.69 63.79 Thousand
17 Sep, 2024 1399.67 1402.81 1381.08 1383.47 58.23 Thousand
16 Sep, 2024 1390.55 1402.46 1383.87 1393.25 58.58 Thousand
13 Sep, 2024 1376.49 1387.46 1370.49 1383.06 83.16 Thousand
12 Sep, 2024 1381.73 1381.73 1343.0 1373.4 97.15 Thousand
11 Sep, 2024 1384.59 1388.91 1362.76 1388.52 84.1 Thousand
10 Sep, 2024 1382.66 1401.92 1371.37 1394.09 101.08 Thousand