Mettler-Toledo International Inc (MTD)
USD 1312.34
(-0.82%)
USD 1312.34
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1360.12 | 1374.65 | 1347.94 | 1354.1 | 71.14 Thousand |
| 02 Jul, 2024 | 1365.97 | 1379.83 | 1351.49 | 1357.07 | 113.31 Thousand |
| 01 Jul, 2024 | 1404.28 | 1405.46 | 1354.65 | 1366.84 | 153.17 Thousand |
| 28 Jun, 2024 | 1418.0 | 1434.75 | 1386.93 | 1397.59 | 681.45 Thousand |
| 27 Jun, 2024 | 1419.89 | 1424.95 | 1403.0 | 1406.52 | 120.69 Thousand |
| 26 Jun, 2024 | 1426.8 | 1429.28 | 1409.65 | 1427.3 | 108.07 Thousand |
| 25 Jun, 2024 | 1449.42 | 1451.07 | 1415.82 | 1426.8 | 115.71 Thousand |
| 24 Jun, 2024 | 1468.51 | 1468.51 | 1446.53 | 1453.98 | 105.73 Thousand |
| 21 Jun, 2024 | 1458.18 | 1469.64 | 1453.03 | 1463.48 | 165.86 Thousand |
| 20 Jun, 2024 | 1466.77 | 1470.73 | 1452.27 | 1456.59 | 119.38 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY