Mettler-Toledo International Inc. (MTD)

USD 1061.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1292.18 1310.97 1287.32 1305.65 133.98 Thousand
12 Mar, 2024 1300.0 1304.93 1288.19 1288.31 128.42 Thousand
11 Mar, 2024 1310.54 1321.69 1289.62 1297.97 161.91 Thousand
08 Mar, 2024 1356.01 1364.59 1313.61 1313.85 119.11 Thousand
07 Mar, 2024 1326.91 1359.98 1326.91 1350.46 173.27 Thousand
06 Mar, 2024 1295.49 1318.02 1295.49 1311.65 124.23 Thousand
05 Mar, 2024 1285.0 1298.61 1272.11 1286.9 148.98 Thousand
04 Mar, 2024 1268.0 1300.01 1262.94 1286.54 165.34 Thousand
01 Mar, 2024 1241.55 1271.3 1223.03 1267.98 153.32 Thousand
29 Feb, 2024 1246.98 1254.32 1236.1 1247.22 186.59 Thousand