Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1363.14 1372.7 1357.08 1365.68 93.99 Thousand
18 Oct, 2024 1377.45 1379.38 1357.17 1373.98 122.44 Thousand
17 Oct, 2024 1422.37 1430.37 1360.5 1364.19 160.86 Thousand
16 Oct, 2024 1445.11 1456.0 1389.4 1404.47 183.59 Thousand
15 Oct, 2024 1459.22 1486.76 1449.69 1453.4 93.95 Thousand
14 Oct, 2024 1448.98 1459.46 1437.36 1456.89 69.8 Thousand
11 Oct, 2024 1449.28 1463.39 1446.9 1450.95 61.74 Thousand
10 Oct, 2024 1434.23 1454.21 1425.05 1442.34 66.52 Thousand
09 Oct, 2024 1459.73 1471.8 1442.57 1450.6 95.82 Thousand
08 Oct, 2024 1461.44 1461.44 1439.76 1451.47 84.02 Thousand