Mettler-Toledo International Inc. (MTD)

USD 1061.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1326.15 1339.62 1313.48 1335.84 87.56 Thousand
26 Mar, 2024 1320.08 1326.37 1308.8 1315.07 107.45 Thousand
25 Mar, 2024 1338.65 1338.65 1309.37 1320.0 105.2 Thousand
22 Mar, 2024 1343.74 1343.83 1308.8 1327.6 120.77 Thousand
21 Mar, 2024 1309.54 1345.94 1300.79 1338.64 115.55 Thousand
20 Mar, 2024 1300.01 1305.07 1287.1 1302.86 92 Thousand
19 Mar, 2024 1305.9 1315.0 1295.72 1302.65 176.6 Thousand
18 Mar, 2024 1324.45 1326.96 1304.66 1306.17 131.92 Thousand
15 Mar, 2024 1289.14 1331.86 1289.14 1324.45 319.91 Thousand
14 Mar, 2024 1297.76 1307.99 1288.45 1298.13 115.38 Thousand