Mettler-Toledo International Inc (MTD)

USD 1311.32

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1463.12 1487.6 1390.23 1441.43 327.03 Thousand
01 Aug, 2024 1523.96 1546.93 1506.35 1515.35 181.16 Thousand
31 Jul, 2024 1520.51 1545.88 1503.39 1521.03 181.01 Thousand
30 Jul, 2024 1464.2 1513.88 1458.12 1509.56 167.32 Thousand
29 Jul, 2024 1450.0 1460.0 1425.86 1452.0 93.28 Thousand
26 Jul, 2024 1425.42 1460.0 1425.42 1450.08 175 Thousand
25 Jul, 2024 1384.9 1434.35 1380.33 1411.0 179.69 Thousand
24 Jul, 2024 1362.19 1405.46 1362.19 1384.56 138.95 Thousand
23 Jul, 2024 1409.91 1410.08 1359.36 1361.6 100.31 Thousand
22 Jul, 2024 1353.4 1374.76 1347.21 1372.62 109.74 Thousand