Mettler-Toledo International Inc. (MTD)

USD 1061.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1326.0 1326.0 1305.82 1311.49 91.42 Thousand
10 Apr, 2024 1305.11 1320.82 1300.13 1305.44 83.37 Thousand
09 Apr, 2024 1309.95 1338.15 1309.95 1336.6 95.72 Thousand
08 Apr, 2024 1302.48 1314.25 1300.74 1304.27 89.23 Thousand
05 Apr, 2024 1287.54 1303.2 1285.48 1300.84 90.85 Thousand
04 Apr, 2024 1330.0 1340.0 1283.67 1284.55 144.18 Thousand
03 Apr, 2024 1312.83 1345.83 1312.83 1330.77 137.09 Thousand
02 Apr, 2024 1324.93 1335.49 1313.94 1321.05 116.57 Thousand
01 Apr, 2024 1345.04 1345.04 1320.29 1341.2 95.21 Thousand
28 Mar, 2024 1340.77 1342.44 1331.27 1331.29 94.13 Thousand