Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1176.1 1191.51 1172.76 1174.56 162.87 Thousand
15 Nov, 2024 1237.19 1237.19 1176.66 1179.58 356.23 Thousand
14 Nov, 2024 1255.0 1255.0 1228.29 1237.78 178.17 Thousand
13 Nov, 2024 1254.84 1266.48 1253.15 1258.66 116.61 Thousand
12 Nov, 2024 1255.7 1270.09 1245.0 1260.97 161.14 Thousand
11 Nov, 2024 1310.43 1311.7 1235.98 1250.07 308 Thousand
08 Nov, 2024 1342.83 1363.75 1302.64 1310.03 254.18 Thousand
07 Nov, 2024 1410.0 1417.0 1387.41 1411.52 154.77 Thousand
06 Nov, 2024 1431.46 1431.46 1362.16 1398.19 210.42 Thousand
05 Nov, 2024 1358.71 1390.08 1348.43 1385.79 104.49 Thousand