Mettler-Toledo International Inc (MTD)

USD 1322.57

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1413.17 1434.55 1388.14 1398.06 98.1 Thousand
30 Aug, 2024 1445.11 1445.11 1410.95 1439.08 113.96 Thousand
29 Aug, 2024 1431.31 1447.0 1426.94 1431.23 64.26 Thousand
28 Aug, 2024 1422.0 1439.74 1418.41 1423.18 77.73 Thousand
27 Aug, 2024 1422.7 1423.95 1412.87 1422.59 44.23 Thousand
26 Aug, 2024 1444.0 1444.0 1413.67 1422.02 50.83 Thousand
23 Aug, 2024 1440.08 1446.56 1424.41 1435.94 50.11 Thousand
22 Aug, 2024 1443.9 1444.51 1417.71 1423.44 116.93 Thousand
21 Aug, 2024 1435.96 1438.62 1427.41 1431.83 54.53 Thousand
20 Aug, 2024 1434.79 1447.22 1421.82 1430.93 66.56 Thousand