Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1257.67 1279.12 1241.98 1246.88 119.96 Thousand
16 Dec, 2024 1267.79 1287.23 1257.14 1260.73 115.29 Thousand
13 Dec, 2024 1276.92 1280.0 1259.04 1276.98 118.95 Thousand
12 Dec, 2024 1261.29 1282.41 1261.29 1276.92 82.94 Thousand
11 Dec, 2024 1287.33 1292.88 1270.46 1270.63 79.87 Thousand
10 Dec, 2024 1289.88 1292.5 1264.51 1270.69 109.95 Thousand
09 Dec, 2024 1262.6 1285.72 1258.28 1281.69 155.08 Thousand
06 Dec, 2024 1264.7 1289.89 1253.78 1257.92 108.51 Thousand
05 Dec, 2024 1259.23 1266.42 1245.99 1247.9 108.97 Thousand
04 Dec, 2024 1251.0 1272.34 1245.87 1262.75 74.71 Thousand