Mettler-Toledo International Inc. (MTD)

USD 1061.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1264.27 1295.36 1255.13 1290.42 171.26 Thousand
08 May, 2024 1249.83 1264.42 1246.69 1253.13 139.67 Thousand
07 May, 2024 1260.15 1267.91 1234.0 1247.74 158.67 Thousand
06 May, 2024 1245.39 1253.8 1223.22 1250.8 202.83 Thousand
03 May, 2024 1270.65 1272.9 1251.36 1251.95 95.33 Thousand
02 May, 2024 1255.2 1265.74 1226.06 1249.88 108.87 Thousand
01 May, 2024 1225.59 1271.9 1220.08 1249.75 98.74 Thousand
30 Apr, 2024 1243.8 1251.99 1229.38 1229.7 100.57 Thousand
29 Apr, 2024 1240.85 1258.49 1240.85 1255.24 113.34 Thousand
26 Apr, 2024 1230.67 1255.19 1221.32 1238.09 94.95 Thousand