Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1302.72 1317.95 1293.31 1295.43 91.46 Thousand
16 Jan, 2025 1282.46 1302.83 1264.52 1297.52 105.93 Thousand
15 Jan, 2025 1277.82 1311.55 1255.18 1279.73 193.93 Thousand
14 Jan, 2025 1269.8 1288.92 1247.86 1271.36 109.98 Thousand
13 Jan, 2025 1215.53 1269.5 1203.11 1267.22 104.91 Thousand
10 Jan, 2025 1221.04 1232.04 1206.82 1210.99 163.01 Thousand
08 Jan, 2025 1253.95 1253.95 1223.5 1246.51 109.33 Thousand
07 Jan, 2025 1257.63 1279.34 1246.71 1254.99 130.04 Thousand
06 Jan, 2025 1241.87 1266.03 1241.87 1252.25 109.54 Thousand
03 Jan, 2025 1214.25 1245.35 1214.25 1238.28 106.4 Thousand