Mettler-Toledo International Inc. (MTD)

USD 1061.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1427.36 1441.47 1416.66 1438.58 140.37 Thousand
06 Jun, 2024 1452.03 1459.99 1435.86 1438.03 179.68 Thousand
05 Jun, 2024 1408.76 1453.75 1396.36 1452.03 139.18 Thousand
04 Jun, 2024 1405.26 1418.38 1392.0 1406.83 119.1 Thousand
03 Jun, 2024 1388.92 1410.14 1373.57 1399.43 164.88 Thousand
31 May, 2024 1378.05 1405.07 1378.05 1404.09 217.31 Thousand
30 May, 2024 1395.0 1402.51 1366.88 1383.57 200.98 Thousand
29 May, 2024 1431.76 1440.89 1423.99 1437.16 133.08 Thousand
28 May, 2024 1486.57 1486.57 1445.8 1454.55 127.31 Thousand
24 May, 2024 1481.86 1486.46 1461.65 1479.53 103.32 Thousand