Mettler-Toledo International Inc. (MTD)

USD 1061.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1468.51 1468.51 1446.53 1453.98 105.73 Thousand
21 Jun, 2024 1458.18 1469.64 1453.03 1463.48 165.86 Thousand
20 Jun, 2024 1466.77 1470.73 1452.27 1456.59 119.38 Thousand
18 Jun, 2024 1455.68 1483.62 1440.4 1481.07 98.54 Thousand
17 Jun, 2024 1450.74 1456.73 1432.53 1447.76 108.65 Thousand
14 Jun, 2024 1464.86 1466.85 1447.72 1454.74 117.28 Thousand
13 Jun, 2024 1462.33 1479.13 1448.93 1474.44 179.3 Thousand
12 Jun, 2024 1459.08 1462.4 1441.62 1459.51 143.71 Thousand
11 Jun, 2024 1432.01 1446.17 1420.56 1441.4 157.96 Thousand
10 Jun, 2024 1434.51 1445.06 1420.92 1443.83 154.84 Thousand