Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1267.19 1267.19 1220.76 1240.97 140.02 Thousand
03 Mar, 2025 1275.9 1293.46 1252.37 1268.64 196.92 Thousand
28 Feb, 2025 1264.77 1277.65 1253.33 1272.72 177.36 Thousand
27 Feb, 2025 1280.12 1280.12 1231.08 1253.3 139.46 Thousand
26 Feb, 2025 1311.59 1311.59 1283.07 1289.52 89.48 Thousand
25 Feb, 2025 1310.68 1324.42 1299.01 1308.89 157.36 Thousand
24 Feb, 2025 1283.29 1322.06 1283.29 1309.97 123.07 Thousand
21 Feb, 2025 1299.19 1301.45 1282.48 1286.54 129 Thousand
20 Feb, 2025 1313.5 1320.05 1298.76 1303.13 141.33 Thousand
19 Feb, 2025 1276.82 1306.55 1273.65 1302.93 151.88 Thousand