Mettler-Toledo International Inc. (MTD)

USD 1061.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1434.79 1447.22 1421.82 1430.93 66.6 Thousand
19 Aug, 2024 1417.19 1434.88 1409.67 1434.79 62.94 Thousand
16 Aug, 2024 1434.78 1434.78 1403.1 1417.58 91.84 Thousand
15 Aug, 2024 1422.15 1435.41 1418.79 1434.78 84.2 Thousand
14 Aug, 2024 1428.46 1428.76 1399.02 1402.55 115.7 Thousand
13 Aug, 2024 1389.15 1423.09 1374.47 1420.3 92.73 Thousand
12 Aug, 2024 1394.48 1394.48 1374.24 1378.14 85.53 Thousand
09 Aug, 2024 1393.78 1401.89 1387.9 1397.26 72.8 Thousand
08 Aug, 2024 1363.25 1397.86 1363.25 1395.33 71.42 Thousand
07 Aug, 2024 1388.38 1402.98 1355.15 1357.95 132.2 Thousand