Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1176.4 1179.95 1146.16 1156.38 122.98 Thousand
31 Mar, 2025 1170.79 1191.04 1136.0 1180.91 173.8 Thousand
28 Mar, 2025 1190.56 1191.79 1161.02 1177.09 117.49 Thousand
27 Mar, 2025 1192.74 1206.64 1178.2 1193.33 95 Thousand
26 Mar, 2025 1194.68 1207.87 1179.95 1191.03 102.42 Thousand
25 Mar, 2025 1216.13 1216.13 1180.83 1195.1 98.86 Thousand
24 Mar, 2025 1211.73 1220.49 1207.99 1212.06 121.6 Thousand
21 Mar, 2025 1200.21 1211.9 1177.46 1199.21 210.23 Thousand
20 Mar, 2025 1215.93 1215.93 1198.34 1200.38 120.91 Thousand
19 Mar, 2025 1238.49 1238.49 1208.74 1220.44 113.9 Thousand