Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1072.46 1077.53 1038.91 1046.58 243.17 Thousand
14 Apr, 2025 1064.18 1088.36 1055.9 1082.85 246.95 Thousand
11 Apr, 2025 1009.42 1048.54 987.6 1041.9 324.13 Thousand
10 Apr, 2025 1033.66 1033.66 964.43 997.69 381.7 Thousand
09 Apr, 2025 956.37 1067.01 946.69 1061.66 423.59 Thousand
08 Apr, 2025 1068.68 1083.72 954.51 972.51 247.27 Thousand
07 Apr, 2025 1012.77 1079.03 961.83 1032.15 450.74 Thousand
04 Apr, 2025 1075.41 1075.41 1000.72 1022.66 424.77 Thousand
03 Apr, 2025 1150.35 1150.35 1087.72 1095.24 227.88 Thousand
02 Apr, 2025 1139.44 1175.51 1139.44 1172.5 131.7 Thousand