Mettler-Toledo International Inc (MTD)

USD 1316.88

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1231.36 1245.76 1228.87 1234.23 70.71 Thousand
26 Dec, 2024 1234.43 1247.02 1234.43 1245.28 45.18 Thousand
24 Dec, 2024 1233.77 1248.2 1229.77 1246.3 33.61 Thousand
23 Dec, 2024 1219.44 1236.33 1219.15 1234.39 87.67 Thousand
20 Dec, 2024 1206.07 1240.66 1197.12 1230.74 275.23 Thousand
19 Dec, 2024 1213.72 1219.52 1198.25 1206.02 125.22 Thousand
18 Dec, 2024 1244.1 1252.39 1211.05 1214.44 137.97 Thousand
17 Dec, 2024 1257.67 1279.12 1241.98 1246.88 119.96 Thousand
16 Dec, 2024 1267.79 1287.23 1257.14 1260.73 115.29 Thousand
13 Dec, 2024 1276.92 1280.0 1259.04 1276.98 118.95 Thousand