Mettler-Toledo International Inc. (MTD)

USD 1061.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1385.19 1422.88 1373.28 1402.69 63.8 Thousand
17 Sep, 2024 1399.67 1402.81 1381.08 1383.47 58.23 Thousand
16 Sep, 2024 1390.55 1402.46 1383.87 1393.25 58.6 Thousand
13 Sep, 2024 1376.49 1387.46 1370.49 1383.06 83.2 Thousand
12 Sep, 2024 1381.73 1381.73 1343.0 1373.4 97.2 Thousand
11 Sep, 2024 1384.59 1388.91 1362.76 1388.52 84.1 Thousand
10 Sep, 2024 1382.66 1401.92 1371.37 1394.09 101.1 Thousand
09 Sep, 2024 1387.03 1397.05 1378.12 1384.77 101.3 Thousand
06 Sep, 2024 1389.44 1399.81 1369.85 1374.68 72.6 Thousand
05 Sep, 2024 1387.64 1390.17 1365.58 1386.51 62.4 Thousand