Mettler-Toledo International Inc (MTD)

USD 1289.78

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1271.48 1289.23 1258.36 1273.18 104.67 Thousand
14 Feb, 2025 1302.14 1314.4 1268.59 1271.91 121.07 Thousand
13 Feb, 2025 1324.64 1324.64 1293.92 1297.14 138.66 Thousand
12 Feb, 2025 1309.66 1313.83 1281.35 1312.6 192.9 Thousand
11 Feb, 2025 1332.28 1349.07 1317.09 1331.97 157.81 Thousand
10 Feb, 2025 1390.0 1391.69 1335.57 1340.49 232.42 Thousand
07 Feb, 2025 1438.46 1438.46 1357.17 1390.0 461.13 Thousand
06 Feb, 2025 1364.3 1369.12 1345.78 1357.26 142.55 Thousand
05 Feb, 2025 1351.29 1375.17 1337.1 1363.56 136.44 Thousand
04 Feb, 2025 1332.25 1349.59 1309.04 1339.71 97.61 Thousand