Mettler-Toledo International Inc. (MTD)

USD 1061.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1445.11 1456.0 1389.4 1404.47 183.6 Thousand
15 Oct, 2024 1459.22 1486.76 1449.69 1453.4 94 Thousand
14 Oct, 2024 1448.98 1459.46 1437.36 1456.89 69.8 Thousand
11 Oct, 2024 1449.28 1463.39 1446.9 1450.95 61.74 Thousand
10 Oct, 2024 1434.23 1454.21 1425.05 1442.34 66.52 Thousand
09 Oct, 2024 1459.73 1471.79 1442.57 1450.6 95.82 Thousand
08 Oct, 2024 1461.44 1461.44 1439.76 1451.47 84.02 Thousand
07 Oct, 2024 1444.89 1469.25 1437.46 1465.25 106.5 Thousand
04 Oct, 2024 1477.9 1477.9 1447.88 1452.82 100.01 Thousand
03 Oct, 2024 1485.82 1488.75 1461.0 1463.4 80.84 Thousand