Mettler-Toledo International Inc. (MTD)

USD 1061.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1299.85 1317.03 1299.85 1302.24 81.6 Thousand
29 Oct, 2024 1286.37 1300.0 1285.26 1297.17 107.91 Thousand
28 Oct, 2024 1308.41 1308.52 1285.67 1294.92 132.8 Thousand
25 Oct, 2024 1302.73 1305.06 1289.52 1292.77 91.52 Thousand
24 Oct, 2024 1320.15 1320.15 1290.18 1293.38 141.7 Thousand
23 Oct, 2024 1354.12 1354.14 1314.09 1320.35 138.92 Thousand
22 Oct, 2024 1349.93 1356.83 1332.72 1351.78 124.52 Thousand
21 Oct, 2024 1363.14 1372.7 1357.08 1365.68 94 Thousand
18 Oct, 2024 1377.45 1379.38 1357.17 1373.98 122.44 Thousand
17 Oct, 2024 1422.37 1430.37 1360.5 1364.19 160.9 Thousand