Mettler-Toledo International Inc (MTD)
USD 1434.88
(-1.26%)
USD 1434.88
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1178.14 | 1178.14 | 1115.95 | 1117.81 | 220.9 Thousand |
| 13 May, 2025 | 1169.81 | 1189.9 | 1169.81 | 1177.05 | 244.5 Thousand |
| 12 May, 2025 | 1121.0 | 1175.98 | 1121.0 | 1174.59 | 217.1 Thousand |
| 09 May, 2025 | 1101.0 | 1112.75 | 1079.34 | 1080.98 | 133.8 Thousand |
| 08 May, 2025 | 1092.93 | 1123.57 | 1077.19 | 1101.63 | 182.8 Thousand |
| 07 May, 2025 | 1074.0 | 1092.24 | 1059.24 | 1084.46 | 298.4 Thousand |
| 06 May, 2025 | 1078.59 | 1087.77 | 1052.05 | 1063.37 | 188.4 Thousand |
| 05 May, 2025 | 1095.48 | 1113.39 | 1090.13 | 1091.13 | 233 Thousand |
| 02 May, 2025 | 1074.74 | 1128.86 | 1049.21 | 1100.01 | 325.9 Thousand |
| 01 May, 2025 | 1074.13 | 1077.82 | 1029.23 | 1056.58 | 248.5 Thousand |
MTDR
MTG
MTH
MTB
MTB-PJ
MTBLY