Mettler-Toledo International Inc (MTD)

USD 1316.88

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1339.0 1350.69 1315.48 1335.5 147.35 Thousand
28 Jan, 2025 1360.3 1387.3 1350.7 1352.82 139.56 Thousand
27 Jan, 2025 1329.97 1350.35 1325.55 1347.21 86.36 Thousand
24 Jan, 2025 1329.44 1346.73 1326.45 1331.1 91.31 Thousand
23 Jan, 2025 1318.1 1338.64 1298.0 1335.29 87.72 Thousand
22 Jan, 2025 1317.86 1333.51 1313.89 1324.68 93.15 Thousand
21 Jan, 2025 1302.48 1326.71 1302.48 1324.48 106.43 Thousand
17 Jan, 2025 1302.72 1317.95 1293.31 1295.43 91.46 Thousand
16 Jan, 2025 1282.46 1302.83 1264.52 1297.52 105.93 Thousand
15 Jan, 2025 1277.82 1311.55 1255.18 1279.73 193.93 Thousand