Mettler-Toledo International Inc. (MTD)

USD 1061.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1497.1 1498.48 1470.87 1479.3 94.14 Thousand
22 May, 2024 1519.93 1533.0 1498.69 1501.78 133.46 Thousand
21 May, 2024 1516.33 1523.41 1494.26 1521.29 136.44 Thousand
20 May, 2024 1528.92 1529.78 1513.87 1518.29 124.12 Thousand
17 May, 2024 1535.86 1535.86 1503.27 1522.75 142.18 Thousand
16 May, 2024 1504.26 1533.34 1494.38 1530.55 144.79 Thousand
15 May, 2024 1510.26 1524.61 1496.84 1519.89 127.48 Thousand
14 May, 2024 1467.89 1501.43 1452.65 1496.14 184.88 Thousand
13 May, 2024 1505.01 1505.01 1446.78 1461.64 302.15 Thousand
10 May, 2024 1389.72 1514.82 1389.72 1510.25 428.29 Thousand