Mettler-Toledo International Inc. (MTD)

USD 1061.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1232.89 1236.51 1206.44 1232.91 92.01 Thousand
24 Apr, 2024 1234.94 1258.45 1227.92 1235.37 157.08 Thousand
23 Apr, 2024 1223.72 1247.53 1217.03 1241.32 122.56 Thousand
22 Apr, 2024 1195.94 1215.51 1186.76 1199.46 83.73 Thousand
19 Apr, 2024 1201.65 1202.3 1185.87 1188.54 100.8 Thousand
18 Apr, 2024 1175.0 1206.12 1142.91 1192.56 166.95 Thousand
17 Apr, 2024 1235.28 1235.28 1196.82 1198.03 150.8 Thousand
16 Apr, 2024 1242.72 1242.72 1223.51 1228.3 105.2 Thousand
15 Apr, 2024 1277.32 1277.32 1239.48 1243.56 94.63 Thousand
12 Apr, 2024 1298.0 1304.73 1251.0 1261.07 124.77 Thousand