Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1250.64 1261.67 1232.28 1257.86 96.54 Thousand
02 Dec, 2024 1248.48 1261.56 1232.42 1258.88 99.47 Thousand
29 Nov, 2024 1248.69 1256.56 1242.54 1251.2 74.43 Thousand
27 Nov, 2024 1242.48 1249.78 1234.61 1243.4 89.02 Thousand
26 Nov, 2024 1193.03 1233.19 1192.97 1232.3 181.53 Thousand
25 Nov, 2024 1228.72 1264.87 1222.13 1224.47 257.62 Thousand
22 Nov, 2024 1196.31 1226.1 1194.37 1217.97 180.22 Thousand
21 Nov, 2024 1166.9 1197.87 1156.88 1196.82 164.7 Thousand
20 Nov, 2024 1160.67 1175.07 1155.59 1166.9 274.51 Thousand
19 Nov, 2024 1162.17 1176.04 1160.67 1160.67 179.75 Thousand