Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1444.89 1469.25 1437.46 1465.25 106.47 Thousand
04 Oct, 2024 1477.9 1477.9 1447.88 1452.82 100.01 Thousand
03 Oct, 2024 1485.82 1488.75 1461.0 1463.4 80.84 Thousand
02 Oct, 2024 1468.0 1521.01 1460.53 1498.12 226.62 Thousand
01 Oct, 2024 1494.09 1495.74 1463.95 1477.64 130.83 Thousand
30 Sep, 2024 1471.84 1500.0 1452.77 1499.7 129.58 Thousand
27 Sep, 2024 1485.75 1515.63 1462.66 1478.92 140.38 Thousand
26 Sep, 2024 1434.23 1492.92 1430.66 1491.02 170.23 Thousand
25 Sep, 2024 1440.98 1440.98 1405.63 1420.36 91.36 Thousand
24 Sep, 2024 1404.95 1446.34 1404.95 1442.66 124.43 Thousand