Mettler-Toledo International Inc. (MTD)

USD 1051.89

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1213.21 1252.46 1213.21 1243.57 118.8 Thousand
27 Feb, 2024 1205.24 1221.78 1200.08 1213.21 104.86 Thousand
26 Feb, 2024 1206.41 1215.0 1195.26 1195.26 90.22 Thousand
23 Feb, 2024 1200.4 1212.97 1200.4 1209.79 67.82 Thousand
22 Feb, 2024 1195.0 1200.55 1174.59 1192.78 136.87 Thousand
21 Feb, 2024 1177.3 1196.71 1177.3 1193.89 93.19 Thousand
20 Feb, 2024 1177.96 1196.57 1176.77 1184.37 143.96 Thousand
16 Feb, 2024 1189.21 1202.51 1186.78 1187.44 80.36 Thousand
15 Feb, 2024 1183.05 1200.71 1182.27 1192.7 95.1 Thousand
14 Feb, 2024 1174.23 1184.6 1165.38 1181.18 129.05 Thousand