Mettler-Toledo International Inc (MTD)

USD 1312.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1455.68 1483.62 1440.4 1481.07 98.54 Thousand
17 Jun, 2024 1450.74 1456.73 1432.53 1447.76 108.65 Thousand
14 Jun, 2024 1464.86 1466.85 1447.72 1454.74 117.28 Thousand
13 Jun, 2024 1462.33 1479.13 1448.93 1474.44 179.3 Thousand
12 Jun, 2024 1459.08 1462.4 1441.62 1459.51 143.71 Thousand
11 Jun, 2024 1432.01 1446.17 1420.56 1441.4 157.96 Thousand
10 Jun, 2024 1434.51 1445.06 1420.92 1443.83 154.84 Thousand
07 Jun, 2024 1427.36 1441.47 1416.66 1438.58 140.37 Thousand
06 Jun, 2024 1452.03 1459.99 1435.86 1438.03 179.68 Thousand
05 Jun, 2024 1408.76 1453.75 1396.36 1452.03 139.18 Thousand