Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1440.08 1446.56 1424.41 1435.94 50.11 Thousand
22 Aug, 2024 1443.9 1444.51 1417.71 1423.44 116.93 Thousand
21 Aug, 2024 1435.96 1438.62 1427.41 1431.83 54.53 Thousand
20 Aug, 2024 1434.79 1447.22 1421.82 1430.93 66.56 Thousand
19 Aug, 2024 1417.19 1434.88 1409.67 1434.79 62.94 Thousand
16 Aug, 2024 1434.78 1434.78 1403.1 1417.58 91.84 Thousand
15 Aug, 2024 1422.15 1435.41 1418.79 1434.78 84.15 Thousand
14 Aug, 2024 1428.46 1428.76 1399.02 1402.55 115.66 Thousand
13 Aug, 2024 1389.15 1423.09 1374.47 1420.3 92.73 Thousand
12 Aug, 2024 1394.48 1394.48 1374.24 1378.14 85.53 Thousand