Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1425.42 1460.0 1425.42 1450.08 175 Thousand
25 Jul, 2024 1384.9 1434.35 1380.33 1411.0 179.69 Thousand
24 Jul, 2024 1362.19 1405.46 1362.19 1384.56 138.95 Thousand
23 Jul, 2024 1409.91 1410.08 1359.36 1361.6 100.31 Thousand
22 Jul, 2024 1353.4 1374.76 1347.21 1372.62 109.74 Thousand
19 Jul, 2024 1375.07 1375.07 1340.44 1344.26 80.3 Thousand
18 Jul, 2024 1373.54 1391.1 1324.31 1356.07 171.47 Thousand
17 Jul, 2024 1370.31 1392.89 1369.28 1378.24 106.02 Thousand
16 Jul, 2024 1358.54 1385.26 1357.75 1382.89 134.76 Thousand
15 Jul, 2024 1356.85 1363.15 1349.85 1358.54 120.01 Thousand