Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1189.21 1202.51 1186.78 1187.44 80.36 Thousand
15 Feb, 2024 1183.05 1200.71 1182.27 1192.7 95.1 Thousand
14 Feb, 2024 1174.23 1184.6 1165.38 1181.18 129.05 Thousand
13 Feb, 2024 1166.98 1180.0 1133.46 1157.56 203.56 Thousand
12 Feb, 2024 1181.53 1194.16 1169.41 1190.04 142.15 Thousand
09 Feb, 2024 1240.8 1240.8 1169.94 1174.51 291.05 Thousand
08 Feb, 2024 1212.98 1230.67 1207.54 1224.97 214.12 Thousand
07 Feb, 2024 1216.11 1218.2 1203.76 1213.23 190.64 Thousand
06 Feb, 2024 1185.98 1223.94 1185.98 1212.1 149.76 Thousand
05 Feb, 2024 1203.32 1205.45 1186.0 1186.97 235.1 Thousand