Mettler-Toledo International Inc (MTD)

USD 1434.88

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 1240.0 1254.29 1237.64 1239.8 125.32 Thousand
10 Aug, 2023 1247.2 1270.16 1242.36 1245.45 199.05 Thousand
09 Aug, 2023 1254.85 1260.06 1244.64 1245.24 58.97 Thousand
08 Aug, 2023 1256.78 1258.55 1234.15 1254.94 136.4 Thousand
07 Aug, 2023 1276.01 1278.45 1254.01 1259.55 111.4 Thousand
04 Aug, 2023 1268.0 1289.27 1264.44 1271.49 105.94 Thousand
03 Aug, 2023 1284.39 1284.39 1267.93 1269.11 131.27 Thousand
02 Aug, 2023 1277.0 1315.74 1266.89 1291.9 161.97 Thousand
01 Aug, 2023 1252.81 1293.64 1241.8 1284.43 172.15 Thousand
31 Jul, 2023 1314.11 1314.11 1246.5 1257.47 226.49 Thousand