M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 123.0 125.96 123.0 124.21 1.31 Million
28 Jun, 2023 121.19 121.71 119.54 121.6 834.08 Thousand
27 Jun, 2023 119.03 122.81 117.77 121.82 1.01 Million
26 Jun, 2023 116.3 119.44 116.3 119.17 1.39 Million
23 Jun, 2023 116.02 117.54 115.31 115.87 2.61 Million
22 Jun, 2023 122.49 122.49 117.25 117.59 1.19 Million
21 Jun, 2023 122.62 123.23 121.06 122.15 944.91 Thousand
20 Jun, 2023 122.57 122.76 120.87 122.2 977.7 Thousand
16 Jun, 2023 125.8 126.25 122.0 123.16 2.64 Million
15 Jun, 2023 121.73 125.15 121.27 124.77 1.4 Million