M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 139.99 140.23 138.62 140.05 771.72 Thousand
27 Jul, 2023 140.86 142.23 137.54 138.22 898.21 Thousand
26 Jul, 2023 140.55 141.91 139.64 140.44 1 Million
25 Jul, 2023 140.0 140.71 137.75 137.87 928.03 Thousand
24 Jul, 2023 137.98 141.0 137.98 139.79 987.95 Thousand
21 Jul, 2023 139.73 139.83 136.42 137.86 1.62 Million
20 Jul, 2023 138.2 138.84 135.46 138.54 1.52 Million
19 Jul, 2023 137.64 141.25 136.06 138.1 2.3 Million
18 Jul, 2023 130.7 135.17 130.7 134.76 1.3 Million
17 Jul, 2023 130.76 132.36 129.64 131.35 868.79 Thousand