M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 134.4 134.4 128.79 130.79 934.06 Thousand
13 Jul, 2023 132.4 134.75 131.85 133.29 807.43 Thousand
12 Jul, 2023 132.73 135.27 131.02 131.49 1.28 Million
11 Jul, 2023 130.6 131.7 129.03 131.45 959.75 Thousand
10 Jul, 2023 127.95 130.27 127.61 129.47 908.58 Thousand
07 Jul, 2023 125.23 129.78 124.98 128.56 1.13 Million
06 Jul, 2023 122.94 125.65 121.82 125.31 993.45 Thousand
05 Jul, 2023 125.86 127.31 124.82 125.52 901.64 Thousand
03 Jul, 2023 124.2 127.45 124.03 127.45 753.89 Thousand
30 Jun, 2023 125.34 125.94 123.53 123.76 969.1 Thousand