Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 9.8 9.8 9.8 9.8 100.00
10 Jan, 2022 9.95 9.95 9.7 9.8 14.9 Thousand
07 Jan, 2022 9.79 9.79 9.72 9.79 20.8 Thousand
06 Jan, 2022 9.7 9.7 9.7 9.7 -
05 Jan, 2022 9.68 9.72 9.68 9.7 34.5 Thousand
04 Jan, 2022 9.68 9.7 9.62 9.64 2.1 Million
03 Jan, 2022 9.69 9.69 9.69 9.69 -
31 Dec, 2021 9.69 9.69 9.69 9.69 -
30 Dec, 2021 9.69 9.69 9.69 9.69 100.00
29 Dec, 2021 9.66 9.69 9.66 9.69 600.00