USD 8.95
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 12.33 | 12.4 | 12.33 | 12.37 | 30.78 Thousand |
06 Jun, 2025 | 12.5 | 12.5 | 12.23 | 12.41 | 392.62 Thousand |
05 Jun, 2025 | 12.45 | 12.45 | 12.25 | 12.28 | 400.7 Thousand |
04 Jun, 2025 | 12.2 | 12.37 | 12.2 | 12.36 | 898 Thousand |
03 Jun, 2025 | 12.22 | 12.25 | 12.15 | 12.17 | 748.21 Thousand |
02 Jun, 2025 | 12.17 | 12.26 | 12.17 | 12.24 | 909.23 Thousand |
30 May, 2025 | 12.2 | 12.24 | 12.15 | 12.16 | 1.26 Million |
29 May, 2025 | 12.25 | 12.48 | 12.12 | 12.33 | 2.25 Million |
28 May, 2025 | 12.23 | 12.24 | 12.11 | 12.15 | 1.57 Million |
27 May, 2025 | 12.03 | 12.8 | 11.97 | 12.29 | 2.93 Million |
TALO
3559
SHRIGANG
KAPIAB
ZDHJERK
001260