USD 8.95
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.13 | 12.13 | 11.97 | 12.06 | 146.19 Thousand |
18 Jun, 2025 | 12.05 | 12.05 | 11.95 | 12.0 | 381.39 Thousand |
17 Jun, 2025 | 12.18 | 12.06 | 12.02 | 12.04 | 95.35 Thousand |
16 Jun, 2025 | 12.18 | 12.23 | 12.13 | 12.21 | 19.18 Thousand |
13 Jun, 2025 | 12.13 | 12.29 | 12.13 | 12.2 | 332.32 Thousand |
12 Jun, 2025 | 12.15 | 12.27 | 12.15 | 12.23 | 187.4 Thousand |
11 Jun, 2025 | 12.24 | 12.26 | 12.16 | 12.18 | 234 Thousand |
10 Jun, 2025 | 12.43 | 12.43 | 12.13 | 12.14 | 442.22 Thousand |
09 Jun, 2025 | 12.33 | 12.39 | 12.25 | 12.26 | 263.12 Thousand |
06 Jun, 2025 | 12.5 | 12.5 | 12.23 | 12.41 | 392.62 Thousand |
TALO
3559
SHRIGANG
KAPIAB
ZDHJERK
001260