Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 9.83 9.83 9.83 9.83 300.00
30 Sep, 2021 10.0 10.0 10.0 10.0 100.00
29 Sep, 2021 9.85 9.85 9.7 9.7 9800.00
28 Sep, 2021 9.83 9.83 9.83 9.83 300.1 Thousand
27 Sep, 2021 9.75 9.75 9.75 9.75 -
24 Sep, 2021 9.75 9.75 9.75 9.75 -
23 Sep, 2021 9.92 9.92 9.92 9.92 700.00
22 Sep, 2021 9.75 9.75 9.75 9.75 -
21 Sep, 2021 9.9 9.96 9.9 9.96 35.9 Thousand
20 Sep, 2021 9.75 9.75 9.75 9.75 100.00