Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 9.75 9.75 9.7 9.7 13.7 Thousand
28 Oct, 2021 9.78 9.78 9.78 9.78 -
27 Oct, 2021 9.78 9.78 9.78 9.78 -
26 Oct, 2021 9.78 9.78 9.78 9.78 -
25 Oct, 2021 9.78 9.78 9.78 9.78 100.00
22 Oct, 2021 9.79 9.79 9.79 9.79 -
21 Oct, 2021 9.79 9.79 9.79 9.79 -
20 Oct, 2021 9.79 9.79 9.79 9.79 -
19 Oct, 2021 9.74 9.79 9.74 9.79 900.00
18 Oct, 2021 9.7 9.7 9.7 9.7 -