Metals Acquisition Corp (MTAL)

USD 8.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 9.98 9.98 9.76 9.79 243.9 Thousand
13 May, 2025 9.9 10.18 9.73 10.06 549.72 Thousand
12 May, 2025 10.0 10.03 9.77 9.83 381 Thousand
09 May, 2025 9.53 9.71 9.47 9.6 356.9 Thousand
08 May, 2025 9.25 9.62 9.19 9.55 266.41 Thousand
07 May, 2025 9.29 9.29 9.04 9.21 279.2 Thousand
06 May, 2025 8.92 9.21 8.92 9.2 264.64 Thousand
05 May, 2025 9.03 9.03 8.9 8.99 309.3 Thousand
02 May, 2025 9.03 9.07 8.82 8.95 317.02 Thousand
01 May, 2025 9.14 9.24 8.61 8.87 485.6 Thousand