Metals Acquisition Corp (MTAL)
USD 8.95
(0.9%)
USD 8.95
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.88 | 9.99 | 9.88 | 9.98 | 193.2 Thousand |
| 19 May, 2025 | 9.71 | 9.99 | 9.66 | 9.93 | 323.28 Thousand |
| 16 May, 2025 | 9.71 | 9.8 | 9.54 | 9.8 | 211.75 Thousand |
| 15 May, 2025 | 9.7 | 9.82 | 9.56 | 9.77 | 171.22 Thousand |
| 14 May, 2025 | 9.98 | 9.98 | 9.76 | 9.79 | 243.9 Thousand |
| 13 May, 2025 | 9.9 | 10.18 | 9.73 | 10.06 | 549.72 Thousand |
| 12 May, 2025 | 10.0 | 10.03 | 9.77 | 9.83 | 381 Thousand |
| 09 May, 2025 | 9.53 | 9.71 | 9.47 | 9.6 | 356.9 Thousand |
| 08 May, 2025 | 9.25 | 9.62 | 9.19 | 9.55 | 266.41 Thousand |
| 07 May, 2025 | 9.29 | 9.29 | 9.04 | 9.21 | 279.2 Thousand |
TALO
3559
SHRIGANG
KAPIAB
ZDHJERK
001260