USD 8.95
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 9.71 | 9.99 | 9.66 | 9.93 | 323.28 Thousand |
16 May, 2025 | 9.71 | 9.8 | 9.54 | 9.8 | 211.75 Thousand |
15 May, 2025 | 9.7 | 9.82 | 9.56 | 9.77 | 171.22 Thousand |
14 May, 2025 | 9.98 | 9.98 | 9.76 | 9.79 | 243.9 Thousand |
13 May, 2025 | 9.9 | 10.18 | 9.73 | 10.06 | 549.72 Thousand |
12 May, 2025 | 10.0 | 10.03 | 9.77 | 9.83 | 381 Thousand |
09 May, 2025 | 9.53 | 9.71 | 9.47 | 9.6 | 356.9 Thousand |
08 May, 2025 | 9.25 | 9.62 | 9.19 | 9.55 | 266.41 Thousand |
07 May, 2025 | 9.29 | 9.29 | 9.04 | 9.21 | 279.2 Thousand |
06 May, 2025 | 8.92 | 9.21 | 8.92 | 9.2 | 264.64 Thousand |
TALO
3559
SHRIGANG
KAPIAB
ZDHJERK
001260