USD 8.95
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 10.0 | 10.03 | 9.77 | 9.83 | 381 Thousand |
09 May, 2025 | 9.53 | 9.71 | 9.47 | 9.6 | 356.9 Thousand |
08 May, 2025 | 9.25 | 9.62 | 9.19 | 9.55 | 266.41 Thousand |
07 May, 2025 | 9.29 | 9.29 | 9.04 | 9.21 | 279.2 Thousand |
06 May, 2025 | 8.92 | 9.21 | 8.92 | 9.2 | 264.64 Thousand |
05 May, 2025 | 9.03 | 9.03 | 8.9 | 8.99 | 309.3 Thousand |
02 May, 2025 | 9.03 | 9.07 | 8.82 | 8.95 | 317.02 Thousand |
01 May, 2025 | 9.14 | 9.24 | 8.61 | 8.87 | 485.6 Thousand |
30 Apr, 2025 | 9.2 | 9.37 | 8.98 | 8.99 | 1.49 Million |
29 Apr, 2025 | 9.45 | 9.66 | 9.33 | 9.53 | 438.83 Thousand |
TALO
3559
SHRIGANG
KAPIAB
ZDHJERK
001260