Metals Acquisition Corp (MTAL)
USD 8.95
(0.9%)
USD 8.95
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.92 | 9.21 | 8.92 | 9.2 | 264.64 Thousand |
| 05 May, 2025 | 9.03 | 9.03 | 8.9 | 8.99 | 309.3 Thousand |
| 02 May, 2025 | 9.03 | 9.07 | 8.82 | 8.95 | 317.02 Thousand |
| 01 May, 2025 | 9.14 | 9.24 | 8.61 | 8.87 | 485.6 Thousand |
| 30 Apr, 2025 | 9.2 | 9.37 | 8.98 | 8.99 | 1.49 Million |
| 29 Apr, 2025 | 9.45 | 9.66 | 9.33 | 9.53 | 438.83 Thousand |
| 28 Apr, 2025 | 9.5 | 9.55 | 9.28 | 9.45 | 472.4 Thousand |
| 25 Apr, 2025 | 9.3 | 9.63 | 8.65 | 9.55 | 415.2 Thousand |
| 24 Apr, 2025 | 9.19 | 9.67 | 9.19 | 9.61 | 368.41 Thousand |
| 23 Apr, 2025 | 9.11 | 9.27 | 9.02 | 9.1 | 360.2 Thousand |
TALO
3559
SHRIGANG
KAPIAB
ZDHJERK
001260