Metals Acquisition Limited (MTAL)

USD 12.08

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 12.23 12.24 12.11 12.15 1.57 Million
27 May, 2025 12.03 12.8 11.97 12.29 2.93 Million
23 May, 2025 9.88 10.2 9.88 10.15 229.93 Thousand
22 May, 2025 9.99 10.21 9.94 9.97 362.64 Thousand
21 May, 2025 9.91 10.12 9.91 10.08 227.71 Thousand
20 May, 2025 9.88 9.99 9.88 9.98 193.15 Thousand
19 May, 2025 9.71 9.99 9.66 9.93 323.28 Thousand
16 May, 2025 9.71 9.8 9.54 9.8 211.75 Thousand
15 May, 2025 9.7 9.82 9.56 9.77 171.22 Thousand
14 May, 2025 9.98 9.98 9.76 9.79 243.86 Thousand