Metals Acquisition Corp (MTAL)

USD 8.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 10.83 10.91 10.32 10.4 356.42 Thousand
21 Mar, 2025 10.54 10.75 10.15 10.69 1.63 Million
20 Mar, 2025 10.71 10.87 10.68 10.75 347.8 Thousand
19 Mar, 2025 10.81 11.11 10.81 10.91 365.65 Thousand
18 Mar, 2025 10.8 11.03 10.75 10.91 277 Thousand
17 Mar, 2025 10.38 10.83 10.38 10.76 388.15 Thousand
14 Mar, 2025 10.23 10.6 10.19 10.41 531.61 Thousand
13 Mar, 2025 10.27 10.74 9.97 10.0 861.5 Thousand
12 Mar, 2025 10.12 10.46 10.12 10.19 298.6 Thousand
11 Mar, 2025 9.6 10.18 9.6 10.09 429.8 Thousand