Metals Acquisition Limited (MTAL)

USD 12.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 9.7 9.7 9.7 9.7 -
15 Oct, 2021 9.7 9.7 9.7 9.7 200 Thousand
14 Oct, 2021 9.79 9.79 9.65 9.74 10.3 Thousand
13 Oct, 2021 9.75 9.75 9.75 9.75 500.00
12 Oct, 2021 9.67 9.67 9.67 9.67 -
11 Oct, 2021 9.67 9.67 9.67 9.67 100.00
08 Oct, 2021 9.79 9.79 9.79 9.79 1900.00
07 Oct, 2021 9.82 9.82 9.78 9.79 2600.00
06 Oct, 2021 9.82 9.82 9.8 9.8 2900.00
05 Oct, 2021 9.75 9.75 9.75 9.75 -