Metals Acquisition Limited (MTAL)

USD 12.07

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 9.71 9.75 9.71 9.75 400.00
16 Nov, 2021 9.78 9.78 9.75 9.75 3500.00
15 Nov, 2021 9.76 9.76 9.76 9.76 100.00
12 Nov, 2021 9.72 9.72 9.7 9.72 9100.00
11 Nov, 2021 9.73 9.73 9.71 9.71 200.00
10 Nov, 2021 9.7 9.71 9.69 9.69 19.4 Thousand
09 Nov, 2021 9.69 9.7 9.68 9.69 118.6 Thousand
08 Nov, 2021 9.7 9.7 9.66 9.69 676 Thousand
05 Nov, 2021 10.0 10.0 9.7 9.72 800.00
04 Nov, 2021 9.84 9.84 9.73 9.73 3900.00