Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 9.7 9.7 9.7 9.7 -
10 Dec, 2021 9.71 9.71 9.68 9.7 57 Thousand
09 Dec, 2021 9.71 9.71 9.7 9.71 600.00
08 Dec, 2021 9.7 9.71 9.68 9.71 52.1 Thousand
07 Dec, 2021 9.71 9.71 9.71 9.71 -
06 Dec, 2021 9.69 9.71 9.69 9.71 1800.00
03 Dec, 2021 9.73 9.73 9.73 9.73 200.00
02 Dec, 2021 9.69 9.73 9.69 9.73 200.00
01 Dec, 2021 9.73 9.73 9.7 9.7 1200.00
30 Nov, 2021 9.73 9.73 9.72 9.72 400.00