Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 9.65 9.65 9.65 9.65 -
08 Feb, 2022 9.67 9.67 9.63 9.65 900.00
07 Feb, 2022 9.6 9.65 9.6 9.64 13.3 Thousand
04 Feb, 2022 9.68 9.68 9.68 9.68 -
03 Feb, 2022 9.6 9.7 9.6 9.68 500.00
02 Feb, 2022 9.69 9.69 9.69 9.69 -
01 Feb, 2022 9.76 9.76 9.67 9.69 8400.00
31 Jan, 2022 9.64 9.64 9.64 9.64 -
28 Jan, 2022 9.64 9.64 9.64 9.64 -
27 Jan, 2022 9.62 9.64 9.62 9.64 30.7 Thousand