Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 9.62 9.63 9.62 9.63 2400.00
09 Mar, 2022 9.64 9.64 9.61 9.64 182.3 Thousand
08 Mar, 2022 9.61 9.62 9.61 9.62 1600.00
07 Mar, 2022 9.62 9.63 9.62 9.62 800.00
04 Mar, 2022 9.61 9.63 9.61 9.62 28.5 Thousand
03 Mar, 2022 9.62 9.64 9.62 9.63 5700.00
02 Mar, 2022 9.65 9.65 9.65 9.65 100.00
01 Mar, 2022 9.62 9.64 9.62 9.64 1600.00
28 Feb, 2022 9.64 9.64 9.64 9.64 100.00
25 Feb, 2022 9.62 9.64 9.62 9.64 200.00