Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 10.05 10.05 9.97 9.99 125.7 Thousand
23 Mar, 2022 9.87 10.15 9.87 10.14 353.9 Thousand
22 Mar, 2022 9.98 9.98 9.93 9.95 26.3 Thousand
21 Mar, 2022 10.05 10.05 9.92 9.99 166.7 Thousand
18 Mar, 2022 9.93 9.98 9.89 9.92 128.8 Thousand
17 Mar, 2022 9.82 9.98 9.8 9.93 4.39 Million
16 Mar, 2022 9.66 9.66 9.66 9.66 100.00
15 Mar, 2022 9.64 9.64 9.64 9.64 2700.00
14 Mar, 2022 9.63 9.64 9.63 9.64 75.4 Thousand
11 Mar, 2022 9.64 9.64 9.63 9.63 4100.00