Metals Acquisition Limited (MTAL)

USD 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 9.75 9.77 9.73 9.73 800.00
18 Jan, 2022 9.73 9.73 9.73 9.73 300.00
14 Jan, 2022 9.67 9.82 9.67 9.7 6700.00
13 Jan, 2022 9.8 9.8 9.8 9.8 2300.00
12 Jan, 2022 9.8 9.8 9.8 9.8 -
11 Jan, 2022 9.8 9.8 9.8 9.8 100.00
10 Jan, 2022 9.95 9.95 9.7 9.8 14.9 Thousand
07 Jan, 2022 9.79 9.79 9.72 9.79 20.8 Thousand
06 Jan, 2022 9.7 9.7 9.7 9.7 -
05 Jan, 2022 9.68 9.72 9.68 9.7 34.5 Thousand