Metals Acquisition Limited (MTAL)

USD 12.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 9.98 9.98 9.98 9.98 100.00
06 Apr, 2022 9.98 9.98 9.98 9.98 -
05 Apr, 2022 9.98 9.98 9.98 9.98 10 Thousand
04 Apr, 2022 9.98 9.99 9.97 9.98 85.6 Thousand
01 Apr, 2022 9.94 9.98 9.94 9.98 158 Thousand
31 Mar, 2022 9.99 9.99 9.95 9.96 3100.00
30 Mar, 2022 9.96 10.0 9.93 10.0 113.8 Thousand
29 Mar, 2022 9.97 9.97 9.96 9.96 7000.00
28 Mar, 2022 9.95 9.99 9.95 9.97 15.2 Thousand
25 Mar, 2022 9.96 9.99 9.95 9.95 45.6 Thousand